Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.52 | 172.52 | 172.53 | 2.19 | 1.29 % | 30,835,876 | 14:17:47 |
| AMD | Advanced Micro Devices | 147.49 | 147.48 | 147.52 | -10.89 | -6.88 % | 75,007,630 | 14:17:41 |
| AMZN | Amazon.com | 184.69 | 184.67 | 184.69 | 9.69 | 5.54 % | 73,798,000 | 14:17:47 |
| AXP | American Express | 233.10 | 0.00 | 0.00 | -0.93 | -0.40 % | 3,004,015 | 14:17:46 |
| BA | Boeing | 172.9189 | 0.00 | 0.00 | 5.08 | 3.03 % | 4,253,925 | 14:17:47 |
| BABA | Alibaba | 75.96 | 0.00 | 0.00 | 1.11 | 1.48 % | 8,267,670 | 14:17:41 |
| BAC | Bank of America | 37.3775 | 0.00 | 0.00 | 0.3675 | 0.99 % | 20,606,111 | 14:17:47 |
| COIN | Coinbase Global | 215.60 | 215.44 | 215.66 | 11.67 | 5.72 % | 7,887,697 | 14:17:47 |
| CRM | Salesforce | 273.73 | 0.00 | 0.00 | 4.79 | 1.78 % | 2,494,875 | 14:17:41 |
| DIS | Walt Disney | 111.465 | 0.00 | 0.00 | 0.365 | 0.33 % | 3,414,072 | 14:17:46 |
| DOW | Dow | 57.775 | 0.00 | 0.00 | 0.875 | 1.54 % | 2,951,062 | 14:17:45 |
| GOOGL | Alphabet | 166.91 | 166.90 | 166.91 | 4.13 | 2.54 % | 22,046,180 | 14:17:47 |
| GS | Goldman Sachs | 431.75 | 0.00 | 0.00 | 5.04 | 1.18 % | 1,129,801 | 14:17:47 |
| HD | Home Depot | 334.145 | 0.00 | 0.00 | -0.075 | -0.02 % | 1,973,447 | 14:17:40 |
| IBM | International Business M... | 166.01 | 0.00 | 0.00 | -0.19 | -0.11 % | 2,618,301 | 14:17:47 |
| INTC | Intel | 30.885 | 30.88 | 30.89 | 0.415 | 1.36 % | 37,542,604 | 14:17:47 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | 3.21 | 1.64 % | 25,951,484 | 14:17:47 |
| JNJ | Johnson and Johnson | 151.46 | 0.00 | 0.00 | 6.87 | 4.75 % | 10,304,804 | 14:17:42 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 2.26 | 1.18 % | 4,776,147 | 14:17:47 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.60 | 0.97 % | 9,488,655 | 14:17:42 |
| MCD | McDonalds | 275.56 | 0.00 | 0.00 | 2.52 | 0.92 % | 3,235,190 | 14:17:45 |
| META | Meta Platforms | 448.255 | 448.12 | 448.43 | 18.09 | 4.20 % | 15,537,405 | 14:17:46 |
| MRK | Merck | 129.58 | 0.00 | 0.00 | 0.36 | 0.28 % | 3,046,551 | 14:17:43 |
| MSFT | Microsoft | 401.35 | 401.26 | 401.35 | 12.02 | 3.09 % | 14,938,325 | 14:17:46 |
| MU | Micron Technology | 113.12 | 113.10 | 113.13 | 0.16 | 0.14 % | 10,670,596 | 14:17:48 |
| NKE | Nike | 91.23 | 0.00 | 0.00 | -1.03 | -1.12 % | 6,546,052 | 14:17:47 |
| ORCL | Oracle | 116.215 | 0.00 | 0.00 | 2.47 | 2.17 % | 3,292,533 | 14:17:48 |
| PYPL | PayPal | 67.635 | 67.61 | 67.62 | -0.285 | -0.42 % | 14,253,841 | 14:17:48 |
| QCOM | QUALCOMM | 168.30 | 168.32 | 168.39 | 2.45 | 1.48 % | 6,655,789 | 14:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 429.14 | 429.12 | 429.14 | 4.55 | 1.07 % | 36,431,224 | 14:17:48 |
| SOXL | Direxion Daily Semicondu... | 37.2303 | 0.00 | 0.00 | -0.9497 | -2.49 % | 79,738,688 | 14:17:48 |
| SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 5.02 | 1.00 % | 51,107,641 | 14:17:43 |
| TRV | The Travelers Companies | 214.74 | 0.00 | 0.00 | 2.58 | 1.22 % | 660,975 | 14:17:41 |
| TSLA | Tesla | 184.865 | 184.82 | 184.85 | 1.59 | 0.86 % | 76,371,664 | 14:17:43 |
| V | Visa | 269.655 | 0.00 | 0.00 | 1.05 | 0.39 % | 3,140,970 | 14:17:48 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 11,298,673 | 14:17:48 |
| WBA | Walgreens Boots Alliance | 17.44 | 17.43 | 17.44 | -0.29 | -1.64 % | 7,431,797 | 14:17:48 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | -1.47 | -1.24 % | 16,771,684 | 14:17:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
